Date,Time,Open,High,Low,Close,Volume
20241204,1159,180.11,180.11,180.11,180.11,0
20241205,1359,180.39,180.39,180.39,180.39,0
20241206,1359,180.02,180.02,180.02,180.02,0
20241209,1359,181.87,181.87,181.87,181.87,0
20241210,1359,182.95,182.95,182.95,182.95,0
20241211,1359,183.48,183.48,183.48,183.48,0
20241212,1359,182.33,182.33,182.33,182.33,0
20241213,1359,182.79,182.79,182.79,182.79,0
20241216,1359,184.25,184.25,184.25,184.25,0
20241217,1359,183.38,183.38,183.38,183.38,0
20241218,1359,183.27,183.27,183.27,183.27,0
20241219,1359,185.35,185.35,185.35,185.35,0
20241220,1359,185.09,185.09,185.09,185.09,0
20241223,1359,185.56,185.56,185.56,185.56,0
20241224,1159,185.52,185.52,185.52,185.52,0
20241226,1359,186.53,186.53,186.53,186.53,0
20241227,1359,187.49,187.49,187.49,187.49,0
20241230,1359,185.87,185.87,185.87,185.87,0
20241231,1359,185.67,185.67,185.67,185.67,0
20250102,1359,183.98,183.98,183.98,183.98,0
20250103,1359,184.37,184.37,184.37,184.37,0
20250106,1359,186.12,186.12,186.12,186.12,0
20250107,1359,186.05,186.05,186.05,186.05,0
20250108,1359,184.74,184.74,184.74,184.74,0
20250109,1359,183.71,183.71,183.71,183.71,0
20250110,1359,181.99,181.99,181.99,181.99,0
20250113,1359,181.25,181.25,181.25,181.25,0
20250114,1359,181.80,181.80,181.80,181.80,0
20250115,1359,180.90,180.90,180.90,180.90,0
20250116,1359,179.85,179.85,179.85,179.85,0
20250117,1359,179.87,179.87,179.87,179.87,0
20250121,1359,181.57,181.57,181.57,181.57,0
20250122,1359,182.73,182.73,182.73,182.73,0
20250123,1359,182.55,182.55,182.55,182.55,0
20250124,1359,184.39,184.39,184.39,184.39,0
20250127,1359,183.00,183.00,183.00,183.00,0
20250128,1359,183.50,183.50,183.50,183.50,0
20250129,1359,183.21,183.21,183.21,183.21,0
20250130,1359,182.30,182.30,182.30,182.30,0
20250131,1359,182.77,182.77,182.77,182.77,0
20250203,1359,182.44,182.44,182.44,182.44,0
20250204,1359,183.10,183.10,183.10,183.10,0
20250205,1359,181.48,181.48,181.48,181.48,0
20250206,1359,179.23,179.23,179.23,179.23,0
20250207,1359,178.90,178.90,178.90,178.90,0
20250210,1359,179.02,179.02,179.02,179.02,0
20250211,1359,180.63,180.63,180.63,180.63,0
20250212,1359,183.04,183.04,183.04,183.04,0
20250213,1359,182.60,182.60,182.60,182.60,0
20250214,1359,182.69,182.69,182.69,182.69,0
20250218,1359,182.36,182.36,182.36,182.36,0
20250219,1359,181.65,181.65,181.65,181.65,0
20250220,1359,180.86,180.86,180.86,180.86,0
20250221,1359,179.45,179.45,179.45,179.45,0
20250224,1359,180.21,180.21,180.21,180.21,0
20250225,1359,180.05,180.05,180.05,180.05,0
20250226,1359,179.95,179.95,179.95,179.95,0
20250227,1359,180.25,180.25,180.25,180.25,0
20250228,1359,180.54,180.54,180.54,180.54,0
20250303,1359,181.88,181.88,181.88,181.88,0
20250304,1359,182.22,182.22,182.22,182.22,0
20250305,1359,182.97,182.97,182.97,182.97,0
20250306,1359,181.72,181.72,181.72,181.72,0
20250307,1359,182.52,182.52,182.52,182.52,0
20250310,1359,180.91,180.91,180.91,180.91,0
20250311,1359,182.94,182.94,182.94,182.94,0
20250312,1359,183.61,183.61,183.61,183.61,0
20250313,1359,182.83,182.83,182.83,182.83,0
20250314,1359,183.42,183.42,183.42,183.42,0
20250317,1359,185.12,185.12,185.12,185.12,0
20250318,1359,185.38,185.38,185.38,185.38,0
20250319,1359,185.05,185.05,185.05,185.05,0
20250320,1359,184.21,184.21,184.21,184.21,0
20250321,1359,184.26,184.26,184.26,184.26,0
20250324,1359,185.94,185.94,185.94,185.94,0
20250325,1359,185.33,185.33,185.33,185.33,0
20250326,1359,185.38,185.38,185.38,185.38,0
20250327,1359,187.14,187.14,187.14,187.14,0
20250328,1359,185.65,185.65,185.65,185.65,0
20250331,1359,185.39,185.39,185.39,185.39,0
20250401,1359,184.51,184.51,184.51,184.51,0
20250402,1359,186.19,186.19,186.19,186.19,0
20250403,1359,183.55,183.55,183.55,183.55,0
20250404,1359,181.03,181.03,181.03,181.03,0
20250407,1359,180.29,180.29,180.29,180.29,0
20250408,1359,179.41,179.41,179.41,179.41,0
20250409,1359,180.85,180.85,180.85,180.85,0
20250410,1359,179.97,179.97,179.97,179.97,0
20250411,1359,179.72,179.72,179.72,179.72,0
20250414,1359,180.55,180.55,180.55,180.55,0
20250415,1359,181.41,181.41,181.41,181.41,0
20250416,1359,180.21,180.21,180.21,180.21,0
20250417,1359,181.40,181.40,181.40,181.40,0
20250421,1359,180.54,180.54,180.54,180.54,0
20250422,1359,181.26,181.26,181.26,181.26,0
20250423,1359,182.78,182.78,182.78,182.78,0
20250424,1359,182.82,182.82,182.82,182.82,0
20250425,1359,183.99,183.99,183.99,183.99,0
20250428,1359,183.50,183.50,183.50,183.50,0
20250429,1359,183.39,183.39,183.39,183.39,0
20250430,1359,183.21,183.21,183.21,183.21,0
20250501,1359,186.06,186.06,186.06,186.06,0
20250502,1359,185.15,185.15,185.15,185.15,0
20250505,1359,183.93,183.93,183.93,183.93,0
20250506,1359,183.29,183.29,183.29,183.29,0
20250507,1359,183.95,183.95,183.95,183.95,0
20250508,1359,185.82,185.82,185.82,185.82,0
20250509,1359,185.99,185.99,185.99,185.99,0
20250512,1359,187.95,187.95,187.95,187.95,0
20250513,1359,188.65,188.65,188.65,188.65,0
20250514,1359,187.06,187.06,187.06,187.06,0
20250515,1359,186.30,186.30,186.30,186.30,0
20250516,1359,186.29,186.29,186.29,186.29,0
20250519,1359,186.20,186.20,186.20,186.20,0
20250520,1359,186.02,186.02,186.02,186.02,0
20250521,1359,185.46,185.46,185.46,185.46,0
20250522,1359,186.15,186.15,186.15,186.15,0
20250523,1359,185.49,185.49,185.49,185.49,0
20250527,1359,187.55,187.55,187.55,187.55,0
20250528,1359,187.68,187.68,187.68,187.68,0
20250529,1359,187.12,187.12,187.12,187.12,0
20250530,1359,186.58,186.58,186.58,186.58,0
20250602,1359,186.23,186.23,186.23,186.23,0
20250603,1359,187.51,187.51,187.51,187.51,0
20250604,1359,186.59,186.59,186.59,186.59,0
20250605,1359,188.01,188.01,188.01,188.01,0
20250606,1359,188.87,188.87,188.87,188.87,0
20250609,1359,189.02,189.02,189.02,189.02,0
20250610,1359,188.74,188.74,188.74,188.74,0
20250611,1359,188.90,188.90,188.90,188.90,0
20250612,1359,188.38,188.38,188.38,188.38,0
20250613,1359,188.38,188.38,188.38,188.38,0
20250616,1359,189.80,189.80,189.80,189.80,0
20250617,1359,188.42,188.42,188.42,188.42,0
20250618,1359,187.78,187.78,187.78,187.78,0
20250620,1359,189.82,189.82,189.82,189.82,0
20250623,1359,190.88,190.88,190.88,190.88,0
20250624,1359,190.55,190.55,190.55,190.55,0
20250625,1359,191.68,191.68,191.68,191.68,0
20250626,1359,191.70,191.70,191.70,191.70,0
20250627,1359,191.67,191.67,191.67,191.67,0
20250630,1359,191.36,191.36,191.36,191.36,0
20250701,1359,191.04,191.04,191.04,191.04,0
20250702,1359,189.46,189.46,189.46,189.46,0
20250703,1359,191.54,191.54,191.54,191.54,0
20250707,1359,192.55,192.55,192.55,192.55,0
20250708,1359,192.92,192.92,192.92,192.92,0
20250709,1359,192.42,192.42,192.42,192.42,0
20250710,1359,192.20,192.20,192.20,192.20,0
20250711,1359,192.93,192.93,192.93,192.93,0
20250714,1359,192.26,192.26,192.26,192.26,0
20250715,1359,193.10,193.10,193.10,193.10,0
20250716,1359,192.18,192.18,192.18,192.18,0
20250717,1359,193.23,193.23,193.23,193.23,0
20250718,1359,193.42,193.42,193.42,193.42,0
20250721,1359,192.60,192.60,192.60,192.60,0
20250722,1359,192.20,192.20,192.20,192.20,0
20250723,1359,192.86,192.86,192.86,192.86,0
20250724,1359,192.69,192.69,192.69,192.69,0
20250725,1359,192.34,192.34,192.34,192.34,0
20250728,1359,192.43,192.43,192.43,192.43,0
20250729,1359,192.32,192.32,192.32,192.32,0
20250730,1359,191.84,191.84,191.84,191.84,0
20250731,1359,193.40,193.40,193.40,193.40,0
20250801,1359,189.85,189.85,189.85,189.85,0
20250804,1359,189.38,189.38,189.38,189.38,0
20250805,1359,190.52,190.52,190.52,190.52,0
20250806,1359,190.84,190.84,190.84,190.84,0
20250807,1359,192.17,192.17,192.17,192.17,0
20250808,1359,192.92,192.92,192.92,192.92,0
20250811,1359,193.33,193.33,193.33,193.33,0
20250812,1359,193.65,193.65,193.65,193.65,0
20250813,1359,194.27,194.27,194.27,194.27,0
20250814,1359,194.44,194.44,194.44,194.44,0
20250815,1359,193.89,193.89,193.89,193.89,0
20250818,1359,194.07,194.07,194.07,194.07,0
20250819,1359,193.33,193.33,193.33,193.33,0
20250820,1359,192.54,192.54,192.54,192.54,0
20250821,1359,193.49,193.49,193.49,193.49,0
20250822,1359,193.10,193.10,193.10,193.10,0
20250825,1359,193.46,193.46,193.46,193.46,0
20250826,1359,193.19,193.19,193.19,193.19,0
20250827,1359,193.46,193.46,193.46,193.46,0
20250828,1359,193.06,193.06,193.06,193.06,0
20250829,1359,193.23,193.23,193.23,193.23,0
20250902,1359,193.25,193.25,193.25,193.25,0
20250903,1359,193.52,193.52,193.52,193.52,0
20250904,1359,194.13,194.13,194.13,194.13,0
20250905,1359,193.85,193.85,193.85,193.85,0
20250908,1359,194.55,194.55,194.55,194.55,0
20250909,1359,194.08,194.08,194.08,194.08,0
20250910,1359,194.21,194.21,194.21,194.21,0
20250911,1359,194.70,194.70,194.70,194.70,0
20250912,1359,194.98,194.98,194.98,194.98,0
20250915,1359,195.29,195.29,195.29,195.29,0
20250916,1359,194.76,194.76,194.76,194.76,0
20250917,1359,194.99,194.99,194.99,194.99,0
20250918,1359,195.41,195.41,195.41,195.41,0
20250919,1359,194.38,194.38,194.38,194.38,0
20250922,1359,194.78,194.78,194.78,194.78,0
20250923,1359,194.58,194.58,194.58,194.58,0
20250924,1359,195.28,195.28,195.28,195.28,0
20250925,1359,194.97,194.97,194.97,194.97,0
20250926,1359,195.52,195.52,195.52,195.52,0
20250929,1359,194.93,194.93,194.93,194.93,0
20250930,1359,194.13,194.13,194.13,194.13,0
20251001,1359,193.65,193.65,193.65,193.65,0
20251002,1359,193.34,193.34,193.34,193.34,0
20251003,1359,194.19,194.19,194.19,194.19,0
20251006,1359,197.86,197.86,197.86,197.86,0
20251007,1359,199.15,199.15,199.15,199.15,0
20251008,1359,199.73,199.73,199.73,199.73,0
20251009,1359,198.76,198.76,198.76,198.76,0
20251010,1359,197.83,197.83,197.83,197.83,0
20251013,1359,198.42,198.42,198.42,198.42,0
20251014,1359,197.67,197.67,197.67,197.67,0
20251015,1359,197.94,197.94,197.94,197.94,0
20251016,1359,197.53,197.53,197.53,197.53,0
20251017,1359,197.72,197.72,197.72,197.72,0
20251020,1359,197.65,197.65,197.65,197.65,0
20251021,1359,198.74,198.74,198.74,198.74,0
20251022,1359,198.50,198.50,198.50,198.50,0
20251023,1359,198.92,198.92,198.92,198.92,0
20251024,1359,199.09,199.09,199.09,199.09,0
20251027,1359,199.55,199.55,199.55,199.55,0
20251028,1359,197.79,197.79,197.79,197.79,0
20251029,1359,196.96,196.96,196.96,196.96,0
20251030,1359,198.41,198.41,198.41,198.41,0
20251031,1359,198.41,198.41,198.41,198.41,0
20251103,1359,198.49,198.49,198.49,198.49,0
20251104,1359,195.92,195.92,195.92,195.92,0
20251105,1359,197.02,197.02,197.02,197.02,0
20251106,1359,197.12,197.12,197.12,197.12,0
20251107,1359,198.09,198.09,198.09,198.09,0
20251110,1359,199.05,199.05,199.05,199.05,0
20251111,1359,199.00,199.00,199.00,199.00,0
20251112,1359,199.20,199.20,199.20,199.20,0
20251113,1359,199.85,199.85,199.85,199.85,0
20251114,1359,199.56,199.56,199.56,199.56,0
20251117,1359,200.18,200.18,200.18,200.18,0
20251118,1359,200.69,200.69,200.69,200.69,0
20251119,1359,200.99,200.99,200.99,200.99,0
20251120,1359,202.37,202.37,202.37,202.37,0
20251121,1359,201.06,201.06,201.06,201.06,0
20251124,1359,201.66,201.66,201.66,201.66,0
20251125,1359,202.13,202.13,202.13,202.13,0
20251126,1359,203.32,203.32,203.32,203.32,0
20251128,1200,203.15,203.15,203.15,203.15,0
20251201,1200,201.86,201.86,201.86,201.86,0
20251202,1200,202.39,202.39,202.39,202.39,0
20251203,1200,203.58,203.58,203.58,203.58,0
20251204,1200,203.31,203.31,203.31,203.31,0
20251205,1200,203.60,203.60,203.60,203.60,0
20251208,1359,204.25,204.25,204.25,204.25,0
20251209,1359,205.12,205.12,205.12,205.12,0
20251210,1359,205.36,205.36,205.36,205.36,0
20251211,1359,204.95,204.95,204.95,204.95,0
20251212,1359,205.00,205.00,205.00,205.00,0
20251215,1359,204.25,204.25,204.25,204.25,0
20251216,1359,204.32,204.32,204.32,204.32,0
20251217,1359,204.93,204.93,204.93,204.93,0
20251218,1359,204.95,204.95,204.95,204.95,0
20251219,1359,207.71,207.71,207.71,207.71,0
20251222,1359,207.93,207.93,207.93,207.93,0
20251223,1359,207.62,207.62,207.62,207.62,0
20251224,1159,207.34,207.34,207.34,207.34,0
20251226,1359,208.19,208.19,208.19,208.19,0
20251229,1359,207.79,207.79,207.79,207.79,0
20251230,1359,207.80,207.80,207.80,207.80,0
20251231,1359,208.06,208.06,208.06,208.06,0
20260102,1359,208.11,208.11,208.11,208.11,0
20260105,1359,208.68,208.68,208.68,208.68,0
20260106,1359,208.58,208.58,208.58,208.58,0
20260107,1359,208.21,208.21,208.21,208.21,0
20260108,1359,208.06,208.06,208.06,208.06,0
20260109,1359,208.91,208.91,208.91,208.91,0
20260112,1359,210.19,210.19,210.19,210.19,0
20260113,1359,211.03,211.03,211.03,211.03,0
20260114,1359,210.14,210.14,210.14,210.14,0
20260115,1359,209.57,209.57,209.57,209.57,0
20260116,1359,208.95,208.95,208.95,208.95,0
20260120,1359,209.96,209.96,209.96,209.96,0
20260121,1359,210.09,210.09,210.09,210.09,0
20260122,1359,211.18,211.18,211.18,211.18,0
20260123,1359,209.86,209.86,209.86,209.86,0
20260126,1359,208.31,208.31,208.31,208.31,0
20260127,1359,208.06,208.06,208.06,208.06,0
20260128,1359,209.26,209.26,209.26,209.26,0
20260129,1359,208.80,208.80,208.80,208.80,0
20260130,1359,209.34,209.34,209.34,209.34,0
20260202,1359,210.24,210.24,210.24,210.24,0
20260203,1359,210.89,210.89,210.89,210.89,0
20260204,1359,211.95,211.95,211.95,211.95,0
20260205,1359,210.39,210.39,210.39,210.39,0
20260206,1359,211.74,211.74,211.74,211.74,0
20260209,1359,211.11,211.11,211.11,211.11,0
20260210,1359,208.65,208.65,208.65,208.65,0
20260211,1359,206.39,206.39,206.39,206.39,0
20260212,1359,206.28,206.28,206.28,206.28,0
20260213,1359,206.38,206.38,206.38,206.38,0
20260217,1359,205.83,205.83,205.83,205.83,0
20260218,1359,206.86,206.86,206.86,206.86,0
20260219,1359,206.70,206.70,206.70,206.70,0
20260220,1359,207.33,207.33,207.33,207.33,0
20260223,1359,206.68,206.68,206.68,206.68,0
20260224,1359,208.44,208.44,208.44,208.44,0
20260225,1359,210.12,210.12,210.12,210.12,0
20260226,1359,208.79,208.79,208.79,208.79,0
20260227,1359,208.54,208.54,208.54,208.54,0
20260302,1359,209.21,209.21,209.21,209.21,0
20260303,1359,208.75,208.75,208.75,208.75,0
20260304,1359,208.19,208.19,208.19,208.19,0
20260305,1359,208.45,208.45,208.45,208.45,0
20260306,1359,209.56,209.56,209.56,209.56,0
20260309,0951,210.05,210.05,210.05,210.05,4
20260309,1105,210.08,210.08,210.08,210.08,5
20260309,1359,210.21,210.21,210.21,210.21,0
20260310,1359,210.27,210.27,210.27,210.27,0
20260310,2136,211.13,211.13,211.13,211.13,1
20260311,0724,210.94,210.94,210.94,210.94,1
20260311,1359,211.52,211.52,211.46,211.46,9
20260312,0926,211.00,211.00,210.95,210.95,2
20260312,1004,210.82,210.82,210.82,210.82,1
20260312,1041,210.78,210.78,210.78,210.78,1
20260312,1138,210.79,210.79,210.79,210.79,2
20260312,1359,211.22,211.22,210.99,210.99,11
20260312,2042,210.98,210.98,210.98,210.98,1
20260313,0308,209.87,209.87,209.87,209.87,5
20260313,0309,209.87,209.87,209.87,209.87,2
20260313,0315,209.82,209.82,209.82,209.82,4
20260313,0602,209.76,209.76,209.76,209.76,2
20260313,0700,209.51,209.51,209.51,209.51,1
20260313,0831,209.70,209.73,209.70,209.73,3
20260313,0845,209.72,209.72,209.72,209.72,3
20260313,1352,209.76,209.76,209.76,209.76,20
20260313,1359,209.76,209.76,209.74,209.74,1
20260316,1359,210.27,210.30,210.27,210.30,1
20260316,1556,210.29,210.34,210.29,210.34,20
20260317,0411,210.52,210.52,210.52,210.52,7
20260317,0611,210.46,210.46,210.46,210.46,1
20260317,0703,210.24,210.24,210.24,210.24,5
20260317,0749,210.44,210.44,210.44,210.44,1
20260317,0834,210.43,210.43,210.43,210.43,3
20260317,0835,210.46,210.47,210.46,210.47,6
20260317,0906,210.46,210.46,210.46,210.46,1
20260317,1020,210.60,210.60,210.48,210.49,36
20260317,1359,210.81,210.81,210.81,210.81,0
20260318,0627,210.78,210.78,210.78,210.78,7
20260318,0744,210.75,210.75,210.75,210.75,2
20260318,0810,210.80,210.80,210.80,210.80,2
20260318,0912,210.81,210.81,210.78,210.78,6
20260318,0924,210.70,210.70,210.70,210.70,4
20260318,0933,210.76,210.76,210.76,210.76,1
20260318,1000,210.90,210.90,210.90,210.90,4
20260318,1117,210.96,210.96,210.96,210.96,3
20260318,1119,211.02,211.02,211.02,211.02,1
20260318,1359,210.73,210.73,210.73,210.73,0
20260319,0212,209.93,209.93,209.93,209.93,7
20260319,0232,209.88,209.92,209.87,209.92,14
20260319,0233,209.92,209.92,209.92,209.92,7
20260319,0234,209.94,209.94,209.94,209.94,5
20260319,0235,209.97,209.97,209.97,209.97,5
20260319,0237,210.04,210.04,210.04,210.04,5
20260319,0238,210.09,210.09,210.09,210.09,7
20260319,0241,210.04,210.04,210.04,210.04,4
20260319,0257,209.77,209.77,209.77,209.77,4
20260319,0337,209.60,209.60,209.60,209.60,4
20260319,0339,209.72,209.72,209.72,209.72,4
20260319,0344,209.58,209.58,209.58,209.58,1
20260319,0355,209.52,209.52,209.52,209.52,7
20260319,1000,210.09,210.09,210.09,210.09,2
20260319,1007,210.18,210.18,210.18,210.18,4
20260319,1008,210.23,210.23,210.23,210.23,7
20260319,1101,209.71,209.71,209.71,209.71,10
20260319,1359,210.00,210.00,210.00,210.00,0
20260319,2041,210.41,210.41,210.41,210.41,1
20260320,0217,210.92,210.92,210.92,210.92,1
20260320,0328,211.09,211.09,211.09,211.09,4
20260320,0455,210.98,210.98,210.98,210.98,4
20260320,0518,210.80,210.80,210.80,210.80,2
20260320,0851,210.73,210.73,210.73,210.73,7
20260320,0859,210.68,210.68,210.68,210.68,2
20260320,0912,210.57,210.57,210.57,210.57,7
20260320,0932,210.27,210.27,210.27,210.27,7
20260320,0955,210.22,210.22,210.22,210.22,2
20260320,1000,210.15,210.15,210.15,210.15,2
20260320,1051,210.24,210.24,210.22,210.22,4
20260320,1359,210.75,210.76,210.75,210.76,2
20260322,2013,211.05,211.05,211.05,211.05,2
20260323,0322,210.96,210.96,210.96,210.96,4
20260323,0323,210.98,210.98,210.98,210.98,4
20260323,0326,211.02,211.02,211.02,211.02,2
20260323,0357,210.59,210.59,210.59,210.59,4
20260323,0407,210.57,210.57,210.57,210.57,7
20260323,0450,210.15,210.15,210.15,210.15,3
20260323,0503,210.02,210.02,210.02,210.02,2
20260323,0605,210.34,210.37,210.34,210.37,7
20260323,0606,211.35,211.35,211.35,211.35,8
20260323,0610,210.82,210.82,210.82,210.82,1
20260323,0743,211.12,211.12,211.12,211.12,1
20260323,0748,211.20,211.20,211.20,211.20,1
20260323,0749,211.21,211.21,211.21,211.21,1
20260323,0857,210.99,210.99,210.99,210.99,7
20260323,0923,211.33,211.33,211.33,211.33,4
20260323,0924,211.39,211.39,211.39,211.39,2
20260323,1033,211.31,211.31,211.31,211.31,1
20260323,1046,211.14,211.14,211.14,211.14,7
20260323,1048,211.16,211.16,211.16,211.16,4
20260323,1104,210.84,210.84,210.84,210.84,6
20260323,1105,210.91,210.91,210.91,210.91,4
20260323,1111,210.85,210.85,210.85,210.85,6
20260323,1115,210.90,210.90,210.90,210.90,4
20260323,1359,211.11,211.11,211.08,211.08,1
20260324,0251,211.31,211.31,211.31,211.31,4
20260324,0350,210.89,210.89,210.89,210.89,5
20260324,0356,210.89,210.89,210.89,210.89,4
20260324,0431,211.01,211.01,211.01,211.01,7
20260324,0511,211.14,211.14,211.14,211.14,1
20260324,0512,211.11,211.11,211.11,211.11,1
20260324,0553,211.18,211.18,211.18,211.18,7
20260324,0830,210.90,210.90,210.90,210.90,4
20260324,0840,210.93,210.93,210.93,210.93,1
20260324,0953,211.21,211.21,211.21,211.21,1
20260324,0954,211.24,211.24,211.24,211.24,1
20260324,1003,211.09,211.09,211.09,211.09,1
20260324,1043,211.03,211.03,211.03,211.03,3
20260324,1359,211.21,211.21,211.21,211.21,0
20260325,0312,211.61,211.61,211.61,211.61,7
20260325,0322,211.61,211.61,211.61,211.61,4
20260325,0425,211.27,211.27,211.27,211.27,7
20260325,1017,211.21,211.21,211.21,211.21,2
20260325,1018,211.22,211.22,211.22,211.22,4
20260325,1055,211.33,211.33,211.33,211.33,2
20260325,1105,211.27,211.27,211.27,211.27,3
20260325,1359,211.56,211.56,211.54,211.54,1
20260325,1700,211.60,211.63,211.60,211.63,4
20260326,0648,211.35,211.35,211.35,211.35,1
20260326,0744,211.29,211.29,211.29,211.29,3
20260326,0836,211.59,211.59,211.59,211.59,4
20260326,0919,211.76,211.76,211.76,211.76,1
20260326,0941,211.71,211.71,211.71,211.71,7
20260326,1359,211.45,211.45,211.42,211.42,2
20260326,1511,211.34,211.42,211.34,211.42,3
20260326,1700,211.57,211.61,211.55,211.61,13
20260327,0245,211.51,211.51,211.51,211.51,4
20260327,0830,211.06,211.06,211.06,211.06,4
20260327,0936,211.42,211.42,211.42,211.42,1
20260327,1015,211.45,211.45,211.45,211.45,4
20260327,1020,211.39,211.39,211.39,211.39,1
20260327,1057,211.14,211.14,211.14,211.14,1
20260327,1058,211.32,211.32,211.32,211.32,1
20260327,1059,211.43,211.43,211.43,211.43,7
20260327,1100,211.44,211.44,211.44,211.44,3
20260327,1102,211.48,211.48,211.48,211.48,4
20260327,1106,211.45,211.45,211.45,211.45,16
20260327,1111,211.37,211.37,211.37,211.37,1
20260327,1147,211.24,211.24,211.24,211.24,6
20260327,1359,211.22,211.23,211.21,211.21,5
20260327,1406,211.16,211.16,211.16,211.16,1
20260329,1709,210.99,210.99,210.99,210.99,7
20260329,1859,210.69,210.69,210.69,210.69,1
20260329,1900,210.69,210.69,210.69,210.69,7
20260329,1901,210.61,210.61,210.61,210.61,3
20260329,1902,210.61,210.61,210.61,210.61,4
20260329,1907,210.55,210.55,210.55,210.55,7
20260330,0200,210.55,210.55,210.55,210.55,5
20260330,0325,210.02,210.03,210.02,210.03,3
20260330,0517,209.82,209.82,209.82,209.82,4
20260330,0852,208.92,208.92,208.92,208.92,4
20260330,0909,209.00,209.00,209.00,209.00,7
20260330,1036,209.02,209.02,209.02,209.02,2
20260330,1037,209.07,209.07,209.07,209.07,4
20260330,1041,209.02,209.02,209.02,209.02,4
20260330,1042,208.97,208.97,208.92,208.92,8
20260330,1043,208.92,208.92,208.92,208.92,2
20260330,1046,208.97,208.97,208.97,208.97,4
20260330,1251,209.02,209.02,209.02,209.02,7
20260330,1351,209.09,209.09,209.09,209.09,2
20260330,1359,209.07,209.07,209.07,209.07,0
20260330,1509,209.09,209.09,209.09,209.09,7
20260330,1950,209.57,209.57,209.57,209.57,23
20260330,1955,209.57,209.60,209.57,209.60,2
20260331,0202,209.51,209.51,209.51,209.51,1
20260331,0347,209.53,209.53,209.53,209.53,4
20260331,0709,209.79,209.79,209.79,209.79,4
20260331,0911,209.55,209.55,209.55,209.55,1
20260331,0936,209.64,209.64,209.55,209.55,15
20260331,0937,209.55,209.55,209.55,209.55,1
20260331,0954,209.09,209.09,209.09,209.09,2
20260331,0955,209.02,209.02,208.97,208.97,15
20260331,0957,208.67,208.67,208.28,208.28,6
20260331,0958,208.34,208.34,208.31,208.31,16
20260331,0959,208.41,208.41,208.41,208.41,1
20260331,1005,208.57,208.57,208.57,208.57,1
20260331,1006,208.54,208.54,208.54,208.54,1
20260331,1110,208.40,208.41,208.40,208.41,12
20260331,1143,208.80,208.86,208.80,208.86,12
20260331,1359,208.78,208.81,208.78,208.81,4
20260331,1459,208.70,208.70,208.70,208.70,5
20260401,0039,209.14,209.14,209.14,209.14,7
20260401,0136,209.01,209.01,209.01,209.01,2
20260401,0140,208.99,208.99,208.99,208.99,5
20260401,0146,209.00,209.00,209.00,209.00,2
20260401,0250,208.97,208.97,208.97,208.97,1
20260401,0303,209.43,209.43,209.43,209.43,1
20260401,0309,209.31,209.31,209.29,209.29,4
20260401,0333,209.49,209.49,209.49,209.49,4
20260401,0417,209.40,209.40,209.40,209.40,4
20260401,0429,209.40,209.40,209.40,209.40,3
20260401,0448,209.57,209.57,209.57,209.57,1
20260401,0523,209.84,209.84,209.84,209.84,7
20260401,0548,209.75,209.75,209.75,209.75,7
20260401,0644,209.70,209.70,209.70,209.70,1
20260401,0717,209.62,209.66,209.62,209.66,3
20260401,0953,210.00,210.00,210.00,210.00,1
20260401,1014,209.96,209.96,209.96,209.96,5
20260401,1038,210.03,210.03,210.03,210.03,1
20260401,1039,209.98,209.98,209.98,209.98,2
20260401,1125,210.03,210.03,210.03,210.03,2
20260401,1155,210.12,210.12,210.12,210.12,2
20260401,1204,210.17,210.22,210.17,210.22,24
20260401,1214,210.07,210.07,210.07,210.07,4
20260401,1315,209.93,209.93,209.93,209.93,4
20260401,1320,209.91,209.91,209.91,209.91,2
20260401,1346,209.80,209.80,209.80,209.80,4
20260401,1359,209.99,209.99,209.96,209.96,1
20260401,2310,209.64,209.64,209.64,209.64,24
20260402,0203,209.51,209.51,209.51,209.51,2
20260402,0205,209.52,209.52,209.52,209.52,4
20260402,0209,209.55,209.55,209.55,209.55,1
20260402,0405,209.51,209.51,209.51,209.51,7
20260402,0420,209.46,209.46,209.46,209.46,1
20260402,0422,209.45,209.45,209.45,209.45,1
20260402,0703,209.51,209.51,209.51,209.51,1
20260402,0811,209.55,209.55,209.55,209.55,2
20260402,0852,209.61,209.61,209.60,209.60,6
20260402,0924,209.35,209.35,209.35,209.35,4
20260402,1359,209.77,209.77,209.77,209.77,0
20260403,0117,209.97,209.97,209.97,209.97,1
20260403,0301,210.04,210.04,210.04,210.04,5
20260403,0959,209.44,209.44,209.44,209.44,0
20260405,2111,209.52,209.52,209.52,209.52,4
20260406,0011,209.63,209.63,209.63,209.63,8
20260406,0424,210.00,210.00,210.00,210.00,7
20260406,0650,209.98,209.98,209.98,209.98,2
20260406,1359,210.11,210.11,210.11,210.11,0
20260407,0234,210.20,210.20,210.20,210.20,1
20260407,0302,210.44,210.44,210.44,210.44,5
20260407,0345,210.55,210.55,210.55,210.55,4
20260407,0659,210.43,210.43,210.43,210.43,2
20260407,0710,210.42,210.42,210.42,210.42,3
20260407,0719,210.44,210.44,210.44,210.44,2
20260407,0750,210.43,210.43,210.43,210.43,3
20260407,0921,210.58,210.58,210.58,210.58,5
20260407,0922,210.55,210.55,210.55,210.55,1
20260407,1001,210.59,210.59,210.59,210.59,2
20260407,1048,210.50,210.50,210.50,210.50,9
20260407,1359,210.66,210.66,210.66,210.66,0
20260407,1445,210.72,210.75,210.72,210.75,6
20260407,1510,210.83,210.83,210.83,210.83,2
20260407,1515,210.86,210.86,210.86,210.86,1
20260407,1521,210.86,210.86,210.86,210.86,2
20260407,1530,210.90,210.90,210.90,210.90,1
20260407,1821,211.33,211.33,211.33,211.33,12
20260407,1822,211.51,211.71,211.51,211.52,14
20260407,1823,211.39,211.39,211.39,211.39,2
20260407,1824,211.39,211.45,211.39,211.45,22
20260407,2121,211.06,211.06,211.06,211.06,7
20260407,2125,211.12,211.12,211.12,211.12,7
20260408,0203,211.27,211.27,211.27,211.27,5
20260408,0335,211.39,211.39,211.39,211.39,2
20260408,0336,211.34,211.34,211.34,211.34,7
20260408,0343,211.31,211.31,211.31,211.31,1
20260408,0350,211.35,211.35,211.35,211.35,4
20260408,0532,211.65,211.65,211.65,211.65,1
20260408,0804,211.62,211.62,211.62,211.62,1
20260408,0807,211.52,211.52,211.52,211.52,4
20260408,0838,211.55,211.55,211.55,211.55,1
20260408,0854,211.58,211.58,211.58,211.58,4
20260408,0936,211.62,211.62,211.62,211.62,1
20260408,0957,211.67,211.67,211.67,211.67,4
20260408,1000,211.59,211.59,211.59,211.59,1
20260408,1241,211.35,211.35,211.35,211.35,1
20260408,1359,211.25,211.25,211.25,211.25,0
20260409,0333,211.87,211.87,211.87,211.87,1
20260409,0643,212.05,212.11,212.05,212.11,8
20260409,0645,212.14,212.14,212.14,212.14,8
20260409,0647,212.16,212.16,212.16,212.16,1
20260409,0750,212.15,212.15,212.15,212.15,1
20260409,0823,212.23,212.23,212.23,212.23,1
20260409,0859,212.34,212.34,212.34,212.34,1
20260409,0930,212.40,212.40,212.40,212.40,1
20260409,1021,212.55,212.55,212.55,212.55,12
20260409,1024,212.56,212.56,212.56,212.56,1
20260409,1036,212.47,212.48,212.47,212.48,4
20260409,1157,212.22,212.22,212.22,212.22,1
20260409,1359,212.44,212.44,212.43,212.43,1
20260409,1556,212.42,212.42,212.38,212.38,12
20260410,0923,213.28,213.28,213.28,213.28,4
20260410,1213,213.23,213.23,213.23,213.23,7
20260410,1359,213.38,213.40,213.37,213.37,3
20260412,1701,212.94,212.94,212.94,212.94,1
20260413,0225,213.14,213.14,213.14,213.14,4
20260413,0747,213.44,213.44,213.44,213.44,4
20260413,0906,213.41,213.41,213.41,213.41,1
20260413,1359,214.00,214.06,214.00,214.06,1
20260413,2025,213.85,213.85,213.85,213.85,12
20260414,0433,214.01,214.01,214.01,214.01,3
20260414,0631,214.31,214.31,214.31,214.31,1
20260414,0715,214.44,214.44,214.44,214.44,1
20260414,1226,214.32,214.32,214.32,214.32,1
20260414,1307,214.23,214.23,214.23,214.23,8
20260414,1317,214.22,214.22,214.22,214.22,1
20260414,1351,214.24,214.24,214.24,214.24,8
20260414,1359,214.28,214.28,214.28,214.28,0
20260415,0039,214.48,214.48,214.48,214.48,1
20260415,0113,214.42,214.42,214.42,214.42,8
20260415,0149,214.40,214.40,214.40,214.40,2
20260415,0518,214.30,214.30,214.30,214.30,3
20260415,0718,214.53,214.53,214.53,214.53,4
20260415,1009,214.62,214.62,214.61,214.61,8
20260415,1112,214.61,214.61,214.61,214.61,4
20260415,1121,214.56,214.56,214.56,214.56,7
20260415,1359,214.74,214.74,214.74,214.74,0
20260416,0159,214.44,214.44,214.44,214.44,7
20260416,0925,214.20,214.20,214.20,214.20,4
20260416,0934,214.17,214.17,214.17,214.17,1
20260416,1359,214.37,214.37,214.37,214.37,0
20260417,0140,214.28,214.28,214.28,214.28,3
20260417,0725,214.27,214.27,214.26,214.26,8
20260417,0747,214.29,214.29,214.29,214.29,1
20260417,0834,213.91,213.91,213.86,213.86,30
20260417,0835,213.81,213.81,213.81,213.81,5
20260417,0846,213.62,213.62,213.62,213.62,1
20260417,0853,213.68,213.68,213.68,213.68,7
20260417,0912,213.48,213.48,213.47,213.47,8
20260417,0942,213.08,213.08,213.07,213.07,9
20260417,1045,213.40,213.40,213.40,213.40,8
20260417,1252,213.32,213.32,213.32,213.32,8
20260417,1359,213.43,213.44,213.42,213.44,6
20260417,1436,213.37,213.37,213.37,213.37,8
20260419,1719,213.34,213.34,213.34,213.34,2
20260420,0207,213.55,213.55,213.55,213.55,1
20260420,0415,213.61,213.61,213.61,213.61,1
20260420,0420,213.59,213.59,213.59,213.59,4
20260420,0652,213.72,213.72,213.72,213.72,4
20260420,0949,213.57,213.57,213.57,213.57,4
20260420,0956,213.69,213.69,213.69,213.69,4
20260420,1101,213.85,213.85,213.85,213.85,12
20260420,1350,213.98,213.98,213.98,213.98,7
20260420,1354,214.01,214.01,214.01,214.01,7
20260420,1359,213.99,214.05,213.99,214.05,2
20260420,2122,213.98,213.98,213.98,213.98,2
20260421,0313,213.66,213.66,213.66,213.66,4
20260421,1359,214.20,214.20,214.20,214.20,0
20260421,1931,214.31,214.31,214.31,214.31,2
20260422,0600,214.23,214.23,214.23,214.23,5
20260422,0955,214.16,214.16,214.16,214.16,6
20260422,1030,214.33,214.33,214.33,214.33,1
20260422,1040,214.33,214.33,214.33,214.33,10
20260422,1142,214.35,214.35,214.35,214.35,1
20260422,1359,214.40,214.40,214.38,214.38,1
20260422,1921,214.33,214.33,214.33,214.33,2
20260423,0100,214.29,214.29,214.29,214.29,1
20260423,0333,214.60,214.60,214.60,214.60,2
20260423,0733,214.33,214.33,214.33,214.33,7
20260423,0746,214.30,214.30,214.30,214.30,8
20260423,0749,214.25,214.25,214.24,214.24,9
20260423,0814,214.22,214.22,214.22,214.22,1
20260423,1119,214.12,214.12,214.12,214.12,6
20260423,1201,214.17,214.17,214.17,214.17,2
20260423,1359,214.11,214.11,214.11,214.11,0
20260423,1914,214.23,214.23,214.23,214.23,1
20260423,1954,214.26,214.26,214.26,214.26,5
20260424,0241,214.12,214.12,214.12,214.12,7
20260424,0343,214.32,214.32,214.32,214.32,7
20260424,0615,214.35,214.35,214.35,214.35,4
20260424,1359,214.73,214.73,214.73,214.73,0
20260426,1759,214.77,214.77,214.77,214.77,1
20260426,1900,214.74,214.74,214.74,214.74,12
20260427,0108,214.77,214.77,214.76,214.76,11
20260427,0758,214.96,214.96,214.96,214.96,5
20260427,1359,214.87,214.90,214.87,214.90,1
20260427,2113,214.87,214.87,214.87,214.87,1
20260428,0303,214.77,214.77,214.77,214.77,1
20260428,0324,214.78,214.78,214.78,214.78,1
20260428,0757,214.29,214.29,214.29,214.29,1
20260428,0814,214.35,214.35,214.35,214.35,7
20260428,0815,214.35,214.35,214.35,214.35,12
20260428,1359,214.91,214.91,214.91,214.91,11
20260428,1920,214.94,214.94,214.94,214.94,1
20260429,0557,214.97,214.97,214.97,214.97,1
20260429,0610,214.97,214.97,214.97,214.97,11
20260429,0617,215.01,215.01,215.01,215.01,4
20260429,0622,215.06,215.06,215.06,215.06,6
20260429,0624,215.08,215.08,215.08,215.08,8
20260429,0627,215.09,215.09,215.09,215.09,12
20260429,0643,215.03,215.03,215.03,215.03,4
20260429,0724,215.06,215.06,215.06,215.06,2
20260429,0930,215.09,215.09,215.09,215.09,7
20260429,0957,215.27,215.31,215.27,215.31,13
20260429,0958,215.30,215.30,215.30,215.30,1
20260429,1359,215.20,215.20,215.16,215.16,2
20260429,1937,215.27,215.27,215.27,215.27,1
20260430,0238,215.77,215.77,215.77,215.77,6
20260430,0257,215.24,215.24,215.24,215.24,2
20260430,0258,215.24,215.28,215.24,215.28,10
20260430,0315,215.18,215.18,215.18,215.18,1
20260430,0320,215.10,215.10,215.10,215.10,1
20260430,0353,214.50,214.50,214.50,214.50,7
20260430,0425,214.29,214.29,214.29,214.29,7
20260430,0431,214.26,214.26,214.24,214.25,17
20260430,0439,214.35,214.35,214.35,214.35,2
20260430,0442,214.29,214.29,214.29,214.29,2
20260430,0443,214.31,214.31,214.31,214.31,7
20260430,0445,214.31,214.31,214.31,214.31,7
20260430,0514,214.13,214.13,214.13,214.13,3
20260430,0526,214.19,214.19,214.11,214.13,34
20260430,0527,214.12,214.12,213.93,214.06,46
20260430,0528,214.05,214.06,213.85,213.91,46
20260430,0529,213.80,213.80,213.30,213.37,29
20260430,0530,213.30,213.30,213.22,213.24,19
20260430,0531,213.11,213.11,212.91,212.93,41
20260430,0532,213.16,213.16,213.16,213.16,2
20260430,0533,212.89,212.89,212.61,212.61,40
20260430,0536,212.93,212.93,212.93,212.93,1
20260430,0545,212.32,212.32,212.32,212.32,8
20260430,0551,211.96,211.96,211.96,211.96,12
20260430,0553,211.78,211.78,211.78,211.78,2
20260430,0558,211.74,211.74,211.74,211.74,1
20260430,0600,211.72,211.72,211.72,211.72,2
20260430,0603,211.38,211.38,211.38,211.38,1
20260430,0612,211.69,211.69,211.69,211.69,2
20260430,0615,211.27,211.27,211.27,211.27,7
20260430,0616,211.30,211.30,211.30,211.30,7
20260430,0620,211.56,211.56,211.37,211.37,17
20260430,0621,211.35,211.40,211.33,211.33,21
20260430,0622,211.19,211.22,211.19,211.22,14
20260430,0623,211.13,211.29,211.13,211.29,16
20260430,0624,211.28,211.31,211.28,211.31,21
20260430,0625,211.40,211.40,211.40,211.40,7
20260430,0626,211.04,211.17,211.04,211.17,14
20260430,0628,211.00,211.00,210.98,210.98,9
20260430,0632,211.21,211.21,211.21,211.21,7
20260430,0633,211.04,211.04,211.04,211.04,2
20260430,0635,210.87,210.87,210.87,210.87,7
20260430,0636,210.71,210.71,210.61,210.63,23
20260430,0637,210.52,210.56,210.52,210.52,16
20260430,0638,210.71,210.71,210.52,210.52,14
20260430,0639,210.62,210.75,210.62,210.75,29
20260430,0641,210.78,210.78,210.78,210.78,4
20260430,0643,210.76,210.76,210.32,210.40,61
20260430,0644,210.27,210.28,210.04,210.04,31
20260430,0645,210.12,210.13,209.99,209.99,27
20260430,0646,209.91,209.93,209.73,209.84,73
20260430,0647,209.81,209.97,209.77,209.97,24
20260430,0648,210.15,210.15,210.15,210.15,1
20260430,0649,210.20,210.20,210.20,210.20,4
20260430,0651,210.37,210.37,210.37,210.37,2
20260430,0701,210.77,210.77,210.77,210.77,6
20260430,0720,210.66,210.66,210.65,210.66,6
20260430,0730,211.02,211.02,211.02,211.02,1
20260430,0748,211.25,211.25,211.25,211.25,2
20260430,0809,211.13,211.13,211.13,211.13,1
20260430,0815,211.02,211.02,211.02,211.02,1
20260430,0849,211.15,211.15,211.15,211.15,1
20260430,0907,211.32,211.32,211.32,211.32,4
20260430,0923,211.58,211.58,211.58,211.58,4
20260430,0927,211.70,211.70,211.70,211.70,6
20260430,1024,212.13,212.13,212.13,212.13,1
20260430,1350,211.94,211.94,211.94,211.94,1
20260430,1359,212.01,212.01,211.99,211.99,1
20260430,2012,213.15,213.15,213.15,213.15,7
20260430,2111,213.15,213.15,213.15,213.15,6
20260430,2210,213.30,213.30,213.30,213.30,7
20260501,0327,211.95,211.95,211.95,211.95,1
20260501,1359,212.53,212.53,212.47,212.53,29
20260503,1900,212.37,212.37,212.37,212.37,2
20260503,1938,212.42,212.42,212.42,212.42,7
20260503,2245,212.81,212.81,212.81,212.81,7
20260503,2250,211.74,211.74,211.74,211.74,8
20260503,2251,211.40,211.40,211.40,211.40,2
20260503,2252,211.30,211.30,211.19,211.19,4
20260503,2253,211.19,211.19,211.19,211.19,2
20260503,2254,211.19,211.19,211.19,211.19,2
20260504,0453,212.13,212.13,212.13,212.13,4
20260504,0502,212.10,212.10,212.10,212.10,1
20260504,0949,212.21,212.21,212.21,212.21,4
20260504,1349,211.91,211.91,211.91,211.91,7
20260504,1359,211.67,211.67,211.46,211.48,3
20260504,1421,211.88,211.88,211.88,211.88,7
20260504,1434,211.93,211.93,211.93,211.93,7
20260504,1511,212.00,212.00,212.00,212.00,7
20260504,2125,211.95,211.95,211.95,211.95,3
20260505,0336,212.24,212.24,212.24,212.24,4
20260505,0338,212.22,212.22,212.22,212.22,1
20260505,0415,212.59,212.59,212.59,212.59,4
20260505,0430,212.14,212.14,212.14,212.14,5
20260505,0535,212.72,212.72,212.72,212.72,4
20260505,0557,212.73,212.73,212.73,212.73,5
20260505,0705,212.87,212.87,212.87,212.87,1
20260505,1359,213.16,213.19,213.16,213.19,1
20260505,2121,213.39,213.39,213.39,213.39,2
20260505,2327,213.28,213.28,212.46,212.46,30
20260505,2328,212.75,212.75,212.72,212.72,14
20260505,2331,211.99,211.99,211.99,211.99,4
20260505,2332,211.88,211.88,211.60,211.60,7
20260505,2335,211.32,211.32,211.32,211.32,2
20260505,2337,211.44,211.44,211.44,211.44,2
20260505,2357,210.91,210.91,210.91,210.91,24
20260506,0308,211.67,211.67,211.67,211.67,1
20260506,0339,211.80,211.80,211.80,211.80,1
20260506,0409,211.81,211.81,211.81,211.81,1
20260506,0958,211.90,211.90,211.90,211.90,5
20260506,1009,211.94,211.94,211.94,211.94,7
20260506,1359,211.85,211.89,211.85,211.89,5
20260506,1917,211.84,211.84,211.84,211.84,3
20260507,0243,212.14,212.14,212.14,212.14,1
20260507,0303,212.23,212.43,212.23,212.43,24
20260507,0348,212.21,212.21,212.21,212.21,1
20260507,0613,212.24,212.24,212.24,212.24,5
20260507,0857,212.27,212.27,212.27,212.27,4
20260507,1359,212.19,212.19,212.19,212.19,0
20260508,0202,212.42,212.42,212.42,212.42,1
20260508,0204,212.39,212.39,212.39,212.39,1
20260508,0333,212.49,212.49,212.49,212.49,1
20260508,0840,212.58,212.58,212.58,212.58,4
20260508,0841,212.59,212.59,212.59,212.59,4
20260508,1230,212.70,212.70,212.70,212.70,5
20260508,1359,212.81,212.81,212.81,212.81,0
20260508,1425,212.88,212.88,212.88,212.88,5
20260510,1954,212.75,212.75,212.75,212.75,4
20260511,0221,212.97,212.97,212.97,212.97,7
20260511,0317,213.01,213.01,213.01,213.01,2
20260511,0556,212.94,212.94,212.94,212.94,5
20260511,0559,212.87,212.87,212.87,212.87,5
20260511,0607,213.13,213.13,213.13,213.13,3
20260511,0621,213.20,213.20,213.20,213.20,4
20260511,0623,213.20,213.20,213.20,213.20,8
20260511,0752,213.16,213.16,213.16,213.16,2
20260511,0958,213.44,213.44,213.44,213.44,1
20260511,0959,213.48,213.48,213.48,213.48,8
20260511,1000,213.55,213.55,213.55,213.55,16
20260511,1027,213.72,213.72,213.72,213.72,3
20260511,1359,213.64,213.64,213.64,213.64,0
20260511,1419,213.64,213.64,213.64,213.64,7
20260511,1530,213.38,213.38,213.38,213.38,1
20260512,0724,212.49,212.49,212.49,212.49,1
20260512,0955,212.48,212.51,212.48,212.51,5
20260512,1006,212.52,212.52,212.52,212.52,7
20260512,1020,212.42,212.42,212.42,212.42,1
20260512,1026,212.35,212.35,212.35,212.35,1
20260512,1036,212.58,212.58,212.58,212.58,1
20260512,1359,212.63,212.63,212.63,212.63,0
20260513,0717,212.41,212.41,212.41,212.41,1
20260513,0939,212.64,212.64,212.64,212.64,1
20260513,1359,212.85,212.85,212.83,212.83,1
20260513,2305,212.86,212.86,212.84,212.84,2
20260514,0343,212.92,212.93,212.92,212.93,8
20260514,0642,212.88,212.88,212.88,212.88,3
20260514,0742,212.84,212.84,212.84,212.84,8
20260514,0800,212.84,212.84,212.84,212.84,7
20260514,0844,212.59,212.59,212.57,212.57,7
20260514,0845,212.16,212.21,212.16,212.21,7
20260514,1359,211.52,211.52,211.52,211.52,0
20260514,2050,211.40,211.40,211.40,211.40,5
20260514,2052,211.37,211.37,211.37,211.37,5
20260514,2055,211.37,211.37,211.37,211.37,2
20260515,0258,211.25,211.25,211.25,211.25,1
20260515,0353,211.04,211.04,211.04,211.04,24
20260515,0427,210.87,210.87,210.87,210.87,1
20260515,0546,211.41,211.41,211.41,211.41,4
20260515,0600,211.44,211.44,211.44,211.44,1
20260515,0651,211.38,211.38,211.38,211.38,1
20260515,0738,211.04,211.04,211.04,211.04,1
20260515,0748,211.12,211.12,211.12,211.12,7
20260515,0853,211.22,211.22,211.22,211.22,4
20260515,0857,211.18,211.18,211.18,211.18,4
20260515,1002,211.08,211.08,211.08,211.08,3
20260515,1359,210.89,210.89,210.89,210.89,0
20260517,1734,210.87,210.87,210.72,210.72,27
20260518,0200,211.71,211.71,211.71,211.71,5
20260518,0231,211.60,211.60,211.60,211.60,4
20260518,0400,211.96,211.96,211.96,211.96,4
20260518,0641,211.93,211.93,211.93,211.93,7
20260518,0645,211.90,211.90,211.90,211.90,4
20260518,0704,211.99,212.00,211.99,212.00,48
20260518,0852,212.08,212.08,212.08,212.08,7
20260518,0913,212.21,212.21,212.21,212.21,5
20260518,0919,212.26,212.26,212.26,212.26,2
20260518,0953,212.24,212.24,212.24,212.24,2
20260518,1237,212.96,212.96,212.96,212.96,24
20260518,1359,212.68,212.68,212.68,212.68,0
20260518,1401,212.72,212.72,212.72,212.72,1
20260519,0311,212.60,212.60,212.60,212.60,4
20260519,0547,212.77,212.77,212.77,212.77,4
20260519,0621,212.84,212.84,212.84,212.84,4
20260519,0741,212.79,212.79,212.79,212.79,3
20260519,0851,212.64,212.64,212.64,212.64,7
20260519,0926,212.57,212.57,212.57,212.57,4
20260519,0933,212.57,212.57,212.57,212.57,24
20260519,0959,212.52,212.52,212.52,212.52,4
20260519,1006,212.54,212.54,212.54,212.54,4
20260519,1018,212.58,212.58,212.58,212.58,4
20260519,1114,212.23,212.23,212.23,212.23,7
20260519,1359,212.60,212.60,212.60,212.60,0
20260519,2035,212.41,212.41,212.41,212.41,1
20260519,2131,212.33,212.33,212.33,212.33,7
20260520,0316,212.43,212.43,212.43,212.43,7
20260520,0347,212.46,212.46,212.46,212.46,3
20260520,0645,212.61,212.61,212.61,212.61,4
20260520,0904,212.62,212.62,212.62,212.62,2
20260520,1359,213.04,213.04,213.04,213.04,0
20260520,2212,213.06,213.06,213.06,213.06,1
20260520,2220,213.06,213.06,213.06,213.06,1
20260521,0212,213.30,213.30,213.30,213.30,1
20260521,1359,213.18,213.18,213.18,213.18,0
20260522,0306,213.27,213.27,213.27,213.27,2
20260522,0809,213.51,213.51,213.51,213.51,8
20260522,0840,213.44,213.44,213.44,213.44,4
20260522,0956,213.39,213.39,213.39,213.39,4
20260522,1019,213.41,213.41,213.41,213.41,4
20260522,1359,213.60,213.60,213.60,213.60,0
20260524,1719,213.78,213.78,213.78,213.78,11
20260524,1755,213.80,213.80,213.80,213.80,6
20260524,1950,213.86,213.86,213.86,213.86,7
20260525,0414,214.06,214.06,214.06,214.06,7
20260525,1901,214.15,214.15,214.15,214.15,4
20260526,0134,214.02,214.02,214.02,214.02,4
20260526,0208,214.08,214.08,214.08,214.08,2
20260526,0247,214.03,214.03,214.03,214.03,2
20260526,0802,214.11,214.11,214.11,214.11,4
20260526,1103,213.76,213.76,213.76,213.76,3
20260526,1359,213.84,213.84,213.84,213.84,0
20260527,0701,213.83,213.83,213.83,213.83,1
20260527,0920,214.10,214.10,214.10,214.10,2
20260527,0934,214.02,214.02,214.02,214.02,8
20260527,1359,213.89,213.89,213.89,213.89,0
20260528,0057,213.42,213.42,213.42,213.42,2
20260528,0100,213.39,213.41,213.39,213.41,6
20260528,0101,213.42,213.42,213.42,213.42,6
20260528,0155,213.48,213.48,213.48,213.48,4
20260528,0509,213.17,213.17,213.17,213.17,4
20260528,0913,213.76,213.80,213.76,213.80,2
20260528,1359,213.77,213.77,213.77,213.77,0
20260529,0204,213.67,213.67,213.67,213.67,1
20260529,0937,213.80,213.80,213.80,213.80,2
20260529,0948,213.94,213.94,213.94,213.94,1
20260529,1012,214.25,214.25,214.25,214.25,2
20260529,1013,214.26,214.26,214.26,214.26,1
20260529,1019,214.27,214.27,214.27,214.27,1
20260529,1026,214.21,214.21,214.21,214.21,1
20260529,1359,214.14,214.16,214.11,214.11,10
20260529,1444,214.26,214.26,214.26,214.26,3
20260531,1845,214.13,214.13,214.13,214.13,5
20260531,2247,214.26,214.26,214.26,214.26,4
20260531,2254,214.25,214.25,214.25,214.25,2
20260601,0133,214.53,214.53,214.53,214.53,1
20260601,0340,214.54,214.54,214.54,214.54,1
20260601,0743,214.45,214.45,214.45,214.45,6
20260601,0744,214.45,214.45,214.45,214.45,3
20260601,1359,214.75,214.75,214.75,214.75,0
20260601,2120,214.61,214.61,214.61,214.61,4
20260601,2330,214.77,214.77,214.77,214.77,4
20260602,0434,214.87,214.87,214.87,214.87,4
20260602,0958,215.16,215.16,215.16,215.16,1
20260602,1013,215.20,215.20,215.20,215.20,1
20260602,1200,215.09,215.09,215.09,215.09,2
20260602,1359,215.18,215.18,215.16,215.16,2
20260602,1951,215.14,215.14,215.14,215.14,1
20260603,0049,214.94,214.94,214.94,214.94,1
20260603,0236,214.63,214.63,214.63,214.63,5
20260603,0245,214.70,214.70,214.70,214.70,7
20260603,0808,214.61,214.61,214.61,214.61,3
20260603,0951,214.55,214.55,214.55,214.55,4
20260603,1359,214.51,214.51,214.50,214.50,4
20260603,2334,214.34,214.34,214.23,214.23,17
20260603,2353,214.52,214.52,214.52,214.52,11
20260604,0607,214.82,214.82,214.82,214.82,8
20260604,1012,214.87,214.87,214.87,214.87,1
20260604,1359,214.69,214.70,214.66,214.66,4
20260604,2026,214.45,214.45,214.45,214.45,1
20260605,0314,214.98,214.98,214.98,214.98,7
20260605,0358,215.05,215.05,215.05,215.05,1
20260605,0407,215.12,215.12,215.12,215.12,2
20260605,0414,215.18,215.18,215.18,215.18,4
20260605,0529,215.40,215.40,215.40,215.40,3
20260605,0602,215.30,215.30,215.30,215.30,1
20260605,0606,215.25,215.25,215.25,215.25,3
20260605,0639,215.23,215.23,215.23,215.23,4
20260605,0714,215.14,215.14,215.14,215.14,5
20260605,0730,214.92,214.92,214.92,214.92,1
20260605,0804,214.40,214.40,214.40,214.40,4
20260605,1116,213.78,213.78,213.78,213.78,1
20260605,1359,213.48,213.48,213.44,213.44,8
20260607,1736,213.55,213.55,213.55,213.55,2
20260607,1949,213.73,213.73,213.73,213.73,2
20260607,1957,213.86,213.86,213.86,213.86,4
20260607,2030,213.55,213.55,213.55,213.55,1
20260608,0034,213.72,213.72,213.72,213.72,7
20260608,0521,213.22,213.22,213.22,213.22,4
20260608,0536,213.31,213.31,213.31,213.31,1
20260608,0556,213.32,213.32,213.32,213.32,3
20260608,0617,213.57,213.58,213.57,213.58,6
20260608,0621,213.62,213.62,213.62,213.62,2
20260608,0644,213.62,213.62,213.62,213.62,1
20260608,0649,213.61,213.61,213.61,213.61,4
20260608,1359,213.63,213.65,213.62,213.65,4
20260608,2230,213.78,213.78,213.78,213.78,1
20260609,0222,214.03,214.03,214.03,214.03,4
20260609,0301,214.05,214.05,214.05,214.05,4
20260609,1013,214.65,214.65,214.65,214.65,3
20260609,1039,214.29,214.29,214.29,214.29,1
20260609,1046,214.41,214.41,214.40,214.41,14
20260609,1047,214.40,214.40,214.40,214.40,11
20260609,1051,214.40,214.40,214.40,214.40,8
20260609,1106,214.35,214.35,214.35,214.35,2
20260609,1258,214.47,214.47,214.47,214.47,5
20260609,1359,214.61,214.61,214.57,214.57,2
20260609,2002,214.37,214.37,214.36,214.36,9
20260609,2034,214.45,214.45,214.45,214.45,1
20260610,0205,214.54,214.54,214.54,214.54,2
20260610,0342,214.72,214.72,214.72,214.72,2
20260610,0349,214.65,214.65,214.65,214.65,1
20260610,0435,214.77,214.78,214.77,214.78,7
20260610,0436,214.76,214.76,214.76,214.76,4
20260610,0626,214.76,214.76,214.76,214.76,3
20260610,0741,214.91,214.91,214.91,214.91,2
20260610,0951,214.94,214.94,214.94,214.94,5
20260610,1250,214.77,214.77,214.77,214.77,5
20260610,1359,214.67,214.67,214.63,214.63,1
20260610,1413,214.57,214.57,214.57,214.57,7
20260610,1804,214.36,214.36,214.36,214.36,1